認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,465.07 | 0.00 | - | 1 | 0 | 1,000.00 | 0.02 | 0.00 | - | 1,000 | 0 |
| 4,281.60 | 0.00 | - | 2 | 0 | 1,200.00 | 0.15 | 0.00 | - | 2 | 869 |
| 3,845.74 | 0.00 | - | 1 | 0 | 1,400.00 | 0.05 | 0.00 | - | 7 | 0 |
| 3,719.16 | 0.00 | - | 2 | 0 | 1,600.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 30 | 195 |
| 3,448.73 | 0.00 | - | 1 | 30 | 1,800.00 | 0.12 | 0.00 | - | 115 | 3,452 |
| 3,403.40 | 0.00 | - | 11 | 11 | 1,900.00 | 0.05 | 0.00 | - | 11 | 0 |
| 3,269.37 | 0.00 | - | 3 | 17 | 2,000.00 | 0.05 | 0.00 | - | 10 | 493 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 150 | 0 |
| 3,108.99 | 0.00 | - | 3 | 0 | 2,200.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,300.00 | 0.10 | 0.00 | - | 74 | 539 |
| - | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 1,002 | 0 |
| 2,776.50 | 0.00 | - | 1 | 2 | 2,500.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,650.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,700.00 | 0.10 | 0.00 | - | 30 | 0 |
| 2,358.83 | 0.00 | - | 2 | 2 | 2,750.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 0.15 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 2,900.00 | 0.20 | 0.00 | - | 20 | 751 |
| - | - | - | - | - | 2,950.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2,364.20 | 0.00 | - | 1 | 0 | 3,000.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2,131.00 | 0.00 | - | 1 | 4 | 3,050.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 3,075.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2,157.75 | 0.00 | - | 1 | 3 | 3,100.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,125.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,194.60 | 0.00 | - | 2 | 2 | 3,150.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 3,175.00 | 0.30 | 0.00 | - | 22 | 0 |
| 2,225.76 | 0.00 | - | 2 | 0 | 3,200.00 | 0.05 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 3,225.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,250.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 3,275.00 | 0.05 | 0.00 | - | 300 | 0 |
| 2,021.09 | 0.00 | - | - | 1 | 3,300.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 3,325.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,203.78 | 0.00 | - | 2 | 1 | 3,350.00 | 0.05 | 0.00 | - | 500 | 0 |
| 1,663.77 | 0.00 | - | 1 | 0 | 3,375.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,239.63 | 0.00 | - | 1 | 19 | 3,400.00 | 0.05 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 3,425.00 | 0.15 | 0.00 | - | 59 | 0 |
| 925.89 | 0.00 | - | - | 0 | 3,450.00 | 0.05 | 0.00 | - | 900 | 0 |
| 904.83 | 0.00 | - | - | 0 | 3,475.00 | 0.05 | 0.00 | - | 102 | 0 |
| 1,689.43 | 0.00 | - | 3 | 56 | 3,500.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,525.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,061.42 | 0.00 | - | 2 | 2 | 3,550.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1,151.57 | 0.00 | - | - | 0 | 3,575.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,590.36 | 0.00 | - | 3 | 131 | 3,600.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1,575.00 | 0.00 | - | 4 | 2 | 3,625.00 | 0.05 | 0.00 | - | 1 | 0 |
| 933.22 | 0.00 | - | - | 0 | 3,650.00 | 0.05 | 0.00 | - | 30 | 0 |
| 1,024.96 | 0.00 | - | 2 | 1 | 3,675.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,627.34 | 0.00 | - | 1 | 3 | 3,700.00 | 0.05 | 0.00 | - | 3 | 0 |
| 951.97 | 0.00 | - | - | 1 | 3,725.00 | 0.10 | 0.00 | - | 995 | 0 |
| 1,329.61 | 0.00 | - | 2 | 2 | 3,750.00 | 0.05 | 0.00 | - | 303 | 0 |
| - | - | - | - | - | 3,760.00 | 0.30 | 0.00 | - | 4 | 0 |
| 1,370.40 | 0.00 | - | 1 | 3 | 3,770.00 | 0.50 | 0.00 | - | 5 | 0 |
| 1,497.86 | 0.00 | - | 1 | 81 | 3,775.00 | 0.05 | 0.00 | - | 25 | 0 |
| 1,300.80 | 0.00 | - | 2 | 2 | 3,780.00 | 0.80 | 0.00 | - | 1 | 0 |
| 1,439.78 | 0.00 | - | 81 | 0 | 3,790.00 | 0.85 | 0.00 | - | 6 | 0 |
| 1,670.13 | 0.00 | - | 1 | 0 | 3,800.00 | 0.05 | 0.00 | - | 25 | 0 |
| 1,660.13 | 0.00 | - | 1 | 0 | 3,810.00 | 0.18 | 0.00 | - | 75 | 0 |
| 1,661.98 | 0.00 | - | 1 | 0 | 3,820.00 | 0.65 | 0.00 | - | 25 | 0 |
| 1,656.93 | 0.00 | - | 1 | 0 | 3,825.00 | 1.00 | 0.00 | - | 21 | 0 |
| 1,485.08 | 0.00 | - | 1 | 1 | 3,830.00 | 0.15 | 0.00 | - | 227 | 0 |
| - | - | - | - | - | 3,840.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,465.28 | 0.00 | - | 1 | 19 | 3,850.00 | 0.05 | 0.00 | - | 1,050 | 0 |
| - | - | - | - | - | 3,860.00 | 0.35 | 0.00 | - | 5 | 0 |
| 1,616.40 | 0.00 | - | 1 | 0 | 3,870.00 | 1.00 | 0.00 | - | 62 | 0 |
| 1,611.26 | 0.00 | - | 1 | 0 | 3,875.00 | 0.15 | 0.00 | - | 1,141 | 0 |
| 1,168.97 | 0.00 | - | 2 | 2 | 3,880.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,890.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1,610.49 | 0.00 | - | 1 | 0 | 3,900.00 | 0.10 | 0.00 | - | 1,152 | 0 |
| - | - | - | - | - | 3,910.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,396.52 | 0.00 | - | 1 | 1 | 3,920.00 | 1.05 | 0.00 | - | 4 | 0 |
| 1,442.91 | 0.00 | - | 1 | 0 | 3,925.00 | 0.05 | 0.00 | - | 125 | 0 |
| 1,438.00 | 0.00 | - | - | 0 | 3,930.00 | 0.55 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 3,940.00 | 0.55 | 0.00 | - | 600 | 0 |
| 1,513.58 | 0.00 | - | 2 | 0 | 3,950.00 | 0.05 | 0.00 | - | 1,805 | 0 |
| 1,222.47 | 0.00 | - | - | 1 | 3,960.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,970.00 | 0.25 | 0.00 | - | 1 | 0 |
| 701.45 | 0.00 | - | 2 | 0 | 3,975.00 | 0.05 | 0.00 | - | 625 | 0 |
| - | - | - | - | - | 3,980.00 | 0.05 | 0.00 | - | 125 | 0 |
| 1,313.83 | 0.00 | - | 1 | 6 | 3,990.00 | 0.05 | 0.00 | - | 301 | 0 |
| 1,469.42 | 0.00 | - | 1 | 0 | 4,000.00 | 0.05 | 0.00 | - | 22 | 0 |
| 1,272.23 | 0.00 | - | 1 | 1 | 4,010.00 | 0.05 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 4,020.00 | 0.05 | 0.00 | - | 55 | 0 |
| 1,070.85 | 0.00 | - | 2 | 13 | 4,025.00 | 0.05 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 4,030.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 4,040.00 | 0.05 | 0.00 | - | 55 | 0 |
| 839.00 | 0.00 | - | 40 | 114 | 4,050.00 | 0.05 | 0.00 | - | 2,258 | 0 |
| - | - | - | - | - | 4,060.00 | 0.07 | 0.00 | - | 240 | 0 |
| 802.44 | 0.00 | - | 1 | 0 | 4,070.00 | 0.05 | 0.00 | - | 60 | 0 |
| 655.28 | 0.00 | - | 40 | 21 | 4,075.00 | 0.05 | 0.00 | - | 610 | 0 |
| - | - | - | - | - | 4,080.00 | 0.05 | 0.00 | - | 70 | 0 |
| 1,164.74 | 0.00 | - | 1 | 0 | 4,090.00 | 0.05 | 0.00 | - | 130 | 0 |
| 1,364.23 | 0.00 | - | 1 | 0 | 4,100.00 | 0.05 | 0.00 | - | 1,961 | 0 |
| - | - | - | - | - | 4,110.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,120.00 | 0.05 | 0.00 | - | 80 | 0 |
| 418.90 | 0.00 | - | 3 | 20 | 4,125.00 | 0.05 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 4,130.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,135.00 | 0.20 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 4,140.00 | 0.10 | 0.00 | - | 151 | 0 |
| 889.58 | 0.00 | - | - | 1 | 4,145.00 | 0.05 | 0.00 | - | 750 | 0 |
| 1,321.36 | 0.00 | - | 17 | 0 | 4,150.00 | 0.05 | 0.00 | - | 1,306 | 0 |
| - | - | - | - | - | 4,155.00 | 0.05 | 0.00 | - | 320 | 0 |
| 1,219.73 | 0.00 | - | 1 | 0 | 4,160.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,165.00 | 0.50 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,170.00 | 0.10 | 0.00 | - | 25 | 0 |
| 1,079.05 | 0.00 | - | 2 | 0 | 4,175.00 | 0.05 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 4,180.00 | 0.20 | 0.00 | - | 474 | 0 |
| - | - | - | - | - | 4,185.00 | 0.05 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 4,190.00 | 0.10 | 0.00 | - | 214 | 0 |
| - | - | - | - | - | 4,195.00 | 0.10 | 0.00 | - | 108 | 0 |
| 1,156.76 | 0.00 | - | 1 | 0 | 4,200.00 | 0.05 | 0.00 | - | 72 | 0 |
| 1,089.80 | 0.00 | - | 2 | 2 | 4,205.00 | 0.10 | 0.00 | - | 172 | 0 |
| 1,133.11 | 0.00 | - | - | 0 | 4,210.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,215.00 | 0.10 | 0.00 | - | 13 | 0 |
| 1,105.77 | 0.00 | - | 1 | 0 | 4,220.00 | 0.10 | 0.00 | - | 14 | 0 |
| 635.01 | 0.00 | - | 2 | 12 | 4,225.00 | 0.10 | 0.00 | - | 18 | 0 |
| 826.14 | 0.00 | - | 2 | 2 | 4,230.00 | 0.10 | 0.00 | - | 321 | 0 |
| 821.51 | 0.00 | - | 2 | 2 | 4,235.00 | 0.10 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 4,240.00 | 0.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,245.00 | 0.30 | 0.00 | - | 125 | 0 |
| 1,211.25 | 0.00 | - | 3 | 0 | 4,250.00 | 0.05 | 0.00 | - | 116 | 0 |
| 1,223.73 | 0.00 | - | 1 | 0 | 4,255.00 | 0.10 | 0.00 | - | 117 | 0 |
| 710.77 | 0.00 | - | - | 1 | 4,260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,265.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,270.00 | 0.10 | 0.00 | - | 80 | 0 |
| 724.44 | 0.00 | - | 3 | 49 | 4,275.00 | 0.15 | 0.00 | - | 59 | 0 |
| 1,077.04 | 0.00 | - | 1 | 0 | 4,280.00 | 0.10 | 0.00 | - | 78 | 0 |
| 609.17 | 0.00 | - | 2 | 2 | 4,285.00 | 0.10 | 0.00 | - | 116 | 0 |
| 950.30 | 0.00 | - | 3 | 13 | 4,290.00 | 0.05 | 0.00 | - | 2 | 0 |
| 945.45 | 0.00 | - | - | 3 | 4,295.00 | 0.10 | 0.00 | - | 78 | 0 |
| 1,191.24 | 0.00 | - | 1 | 0 | 4,300.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,305.00 | 0.10 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 4,310.00 | 0.10 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 4,315.00 | 0.20 | 0.00 | - | 290 | 0 |
| 903.92 | 0.00 | - | 1 | 0 | 4,320.00 | 0.10 | 0.00 | - | 86 | 0 |
| 804.05 | 0.00 | - | 1 | 435 | 4,325.00 | 0.10 | 0.00 | - | 316 | 0 |
| 1,118.81 | 0.00 | - | 8 | 0 | 4,330.00 | 0.10 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 4,335.00 | 0.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,340.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,345.00 | 0.28 | 0.00 | - | 10 | 0 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 4,350.00 | 0.05 | 0.00 | - | 2 | 0 |
| 980.37 | 0.00 | - | 8 | 0 | 4,355.00 | 0.65 | 0.00 | - | 7 | 0 |
| 1,120.00 | 0.00 | - | 5 | 0 | 4,360.00 | 0.65 | 0.00 | - | 65 | 0 |
| 928.66 | 0.00 | - | 1 | 0 | 4,365.00 | 0.05 | 0.00 | - | 10 | 0 |
| 938.77 | 0.00 | - | 1 | 583 | 4,370.00 | 0.50 | 0.00 | - | 479 | 0 |
| 685.94 | 0.00 | - | 20 | 177 | 4,375.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,380.00 | 0.30 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 4,385.00 | 0.30 | 0.00 | - | 11 | 0 |
| 884.17 | 0.00 | - | 10 | 0 | 4,390.00 | 0.65 | 0.00 | - | 14 | 0 |
| 1,060.15 | 0.00 | - | 1 | 0 | 4,395.00 | 0.45 | 0.00 | - | 2 | 0 |
| 1,076.98 | 0.00 | - | 1 | 0 | 4,400.00 | 0.05 | 0.00 | - | 40 | 0 |
| 947.52 | 0.00 | - | - | 0 | 4,405.00 | 0.15 | 0.00 | - | 403 | 0 |
| 942.31 | 0.00 | - | 6 | 0 | 4,410.00 | 0.05 | 0.00 | - | 5 | 0 |
| 937.50 | 0.00 | - | - | 0 | 4,415.00 | 0.10 | 0.00 | - | 35 | 0 |
| 645.79 | 0.00 | - | - | 1 | 4,420.00 | 0.10 | 0.00 | - | 135 | 0 |
| 920.65 | 0.00 | - | 1 | 0 | 4,425.00 | 0.10 | 0.00 | - | 201 | 0 |
| 851.51 | 0.00 | - | 1 | 1 | 4,430.00 | 0.10 | 0.00 | - | 38 | 0 |
| 846.69 | 0.00 | - | 1 | 1 | 4,435.00 | 0.35 | 0.00 | - | 57 | 0 |
| 940.75 | 0.00 | - | 1 | 0 | 4,440.00 | 0.10 | 0.00 | - | 255 | 0 |
| - | - | - | - | - | 4,445.00 | 0.10 | 0.00 | - | 254 | 0 |
| 1,007.57 | 0.00 | - | 1 | 0 | 4,450.00 | 0.05 | 0.00 | - | 3 | 0 |
| 836.60 | 0.00 | - | 1 | 0 | 4,455.00 | 0.05 | 0.00 | - | 5 | 0 |
| 831.85 | 0.00 | - | 1 | 0 | 4,460.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,465.00 | 0.05 | 0.00 | - | 1 | 0 |
| 601.72 | 0.00 | - | - | 2 | 4,470.00 | 0.50 | 0.00 | - | 33 | 0 |
| 1,000.84 | 0.00 | - | 1 | 0 | 4,475.00 | 0.05 | 0.00 | - | 66 | 0 |
| 755.27 | 0.00 | - | 2 | 0 | 4,480.00 | 0.05 | 0.00 | - | 59 | 0 |
| 582.12 | 0.00 | - | - | 1 | 4,485.00 | 0.05 | 0.00 | - | 59 | 0 |
| 891.40 | 0.00 | - | 2 | 0 | 4,490.00 | 0.05 | 0.00 | - | 61 | 0 |
| 572.80 | 0.00 | - | - | 6 | 4,495.00 | 0.05 | 0.00 | - | 61 | 0 |
| 968.81 | 0.00 | - | 11 | 0 | 4,500.00 | 0.05 | 0.00 | - | 1,081 | 0 |
| - | - | - | - | - | 4,505.00 | 0.05 | 0.00 | - | 348 | 0 |
| 978.85 | 0.00 | - | 1 | 0 | 4,510.00 | 0.05 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 4,515.00 | 0.05 | 0.00 | - | 300 | 0 |
| 931.01 | 0.00 | - | 1 | 0 | 4,520.00 | 0.05 | 0.00 | - | 500 | 0 |
| 722.55 | 0.00 | - | 40 | 159 | 4,525.00 | 0.05 | 0.00 | - | 200 | 0 |
| 826.05 | 0.00 | - | 1 | 0 | 4,530.00 | 0.10 | 0.00 | - | 2 | 0 |
| 787.18 | 0.00 | - | 2 | 0 | 4,535.00 | 0.10 | 0.00 | - | 102 | 0 |
| 946.27 | 0.00 | - | 1 | 0 | 4,540.00 | 0.10 | 0.00 | - | 2 | 0 |
| 873.43 | 0.00 | - | - | 0 | 4,545.00 | 0.10 | 0.00 | - | 2 | 0 |
| 746.71 | 0.00 | - | 1 | 0 | 4,550.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,555.00 | 0.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 4,560.00 | 0.45 | 0.00 | - | 2,000 | 0 |
| 899.00 | 0.00 | - | 2 | 0 | 4,565.00 | 0.22 | 0.00 | - | 3 | 0 |
| 916.45 | 0.00 | - | 1 | 0 | 4,570.00 | 0.60 | 0.00 | - | 32 | 0 |
| 904.43 | 0.00 | - | 2 | 0 | 4,575.00 | 0.05 | 0.00 | - | 35 | 0 |
| 852.10 | 0.00 | - | 1 | 0 | 4,580.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,585.00 | 0.15 | 0.00 | - | 3 | 0 |
| 881.33 | 0.00 | - | 1 | 0 | 4,590.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,595.00 | 0.15 | 0.00 | - | 3 | 0 |
| 879.50 | 0.00 | - | 17 | 0 | 4,600.00 | 0.07 | 0.00 | - | 154 | 0 |
| 740.26 | 0.00 | - | 20 | 34 | 4,605.00 | 0.50 | 0.00 | - | 58 | 0 |
| 813.10 | 0.00 | - | 1 | 0 | 4,610.00 | 0.10 | 0.00 | - | 2 | 0 |
| 549.15 | 0.00 | - | 2 | 1 | 4,615.00 | 0.15 | 0.00 | - | 6 | 0 |
| 803.27 | 0.00 | - | 1 | 0 | 4,620.00 | 0.05 | 0.00 | - | 231 | 0 |
| 464.94 | 0.00 | - | 2 | 533 | 4,625.00 | 0.05 | 0.00 | - | 702 | 0 |
| 577.02 | 0.00 | - | 2 | 6 | 4,630.00 | 0.05 | 0.00 | - | 120 | 0 |
| 451.32 | 0.00 | - | 2 | 50 | 4,635.00 | 0.15 | 0.00 | - | 3 | 0 |
| 830.85 | 0.00 | - | 19 | 0 | 4,640.00 | 0.15 | 0.00 | - | 3 | 0 |
| 825.76 | 0.00 | - | 2 | 0 | 4,645.00 | 0.10 | 0.00 | - | 101 | 0 |
| 819.46 | 0.00 | - | 1 | 0 | 4,650.00 | 0.10 | 0.00 | - | 19 | 0 |
| 268.10 | 0.00 | - | 18 | 18 | 4,655.00 | 0.15 | 0.00 | - | 368 | 0 |
| 669.20 | 0.00 | - | 1 | 0 | 4,660.00 | 0.15 | 0.00 | - | 250 | 0 |
| 260.40 | 0.00 | - | 6 | 6 | 4,665.00 | 0.15 | 0.00 | - | 261 | 0 |
| 818.08 | 0.00 | - | 1 | 0 | 4,670.00 | 0.15 | 0.00 | - | 383 | 0 |
| 796.14 | 0.00 | - | 1 | 0 | 4,675.00 | 0.10 | 0.00 | - | 12 | 0 |
| 554.67 | 0.00 | - | 2 | 0 | 4,680.00 | 0.15 | 0.00 | - | 3 | 0 |
| 524.53 | 0.00 | - | - | 1 | 4,685.00 | 0.15 | 0.00 | - | 3 | 0 |
| 732.44 | 0.00 | - | 4 | 0 | 4,690.00 | 0.15 | 0.00 | - | 303 | 0 |
| 570.10 | 0.00 | - | 100 | 103 | 4,695.00 | 0.15 | 0.00 | - | 3 | 0 |
| 788.22 | 0.00 | - | 11 | 0 | 4,700.00 | 0.10 | 0.00 | - | 105 | 0 |
| 518.56 | 0.00 | - | 102 | 346 | 4,705.00 | 0.15 | 0.00 | - | 2 | 0 |
| 749.58 | 0.00 | - | 1 | 0 | 4,710.00 | 0.07 | 0.00 | - | 1 | 0 |
| 609.05 | 0.00 | - | 1 | 0 | 4,715.00 | 0.15 | 0.00 | - | 1 | 0 |
| 768.31 | 0.00 | - | 2 | 0 | 4,720.00 | 0.15 | 0.00 | - | 2 | 0 |
| 746.53 | 0.00 | - | 1 | 0 | 4,725.00 | 0.07 | 0.00 | - | 2 | 0 |
| 491.64 | 0.00 | - | 2 | 0 | 4,730.00 | 0.15 | 0.00 | - | 6 | 0 |
| 722.88 | 0.00 | - | 1 | 0 | 4,735.00 | 0.10 | 0.00 | - | 100 | 0 |
| 748.44 | 0.00 | - | 1 | 0 | 4,740.00 | 0.15 | 0.00 | - | 4 | 0 |
| 461.14 | 0.00 | - | 2 | 6 | 4,745.00 | 0.10 | 0.00 | - | 54 | 0 |
| 707.82 | 0.00 | - | 1 | 0 | 4,750.00 | 0.10 | 0.00 | - | 123 | 0 |
| 231.71 | 0.00 | - | 10 | 11 | 4,755.00 | 0.10 | 0.00 | - | 61 | 0 |
| 728.06 | 0.00 | - | 11 | 0 | 4,760.00 | 0.10 | 0.00 | - | 100 | 0 |
| 531.84 | 0.00 | - | 1 | 0 | 4,765.00 | 0.05 | 0.00 | - | 251 | 0 |
| 702.57 | 0.00 | - | 1 | 0 | 4,770.00 | 0.20 | 0.00 | - | 2 | 0 |
| 689.17 | 0.00 | - | 9 | 0 | 4,775.00 | 0.10 | 0.00 | - | 670 | 0 |
| 694.89 | 0.00 | - | 1 | 0 | 4,780.00 | 0.10 | 0.00 | - | 177 | 0 |
| 679.13 | 0.00 | - | 9 | 0 | 4,785.00 | 0.10 | 0.00 | - | 342 | 0 |
| 567.03 | 0.00 | - | 1 | 0 | 4,790.00 | 0.10 | 0.00 | - | 525 | 0 |
| 425.30 | 0.00 | - | 3 | 22 | 4,795.00 | 0.10 | 0.00 | - | 122 | 0 |
| 688.42 | 0.00 | - | 10 | 0 | 4,800.00 | 0.10 | 0.00 | - | 61 | 0 |
| 280.19 | 0.00 | - | 2 | 30 | 4,805.00 | 0.20 | 0.00 | - | 12 | 0 |
| 649.68 | 0.00 | - | 1 | 0 | 4,810.00 | 0.20 | 0.00 | - | 22 | 0 |
| 655.71 | 0.00 | - | 1 | 0 | 4,815.00 | 0.20 | 0.00 | - | 30 | 0 |
| 644.78 | 0.00 | - | 2 | 0 | 4,820.00 | 0.10 | 0.00 | - | 1,000 | 0 |
| 402.63 | 0.00 | - | 368 | 695 | 4,825.00 | 0.05 | 0.00 | - | 1 | 0 |
| 622.46 | 0.00 | - | 78 | 0 | 4,830.00 | 0.48 | 0.00 | - | 10 | 0 |
| 635.72 | 0.00 | - | 1 | 0 | 4,835.00 | 0.20 | 0.00 | - | 110 | 0 |
| 645.49 | 0.00 | - | 8 | 0 | 4,840.00 | 0.10 | 0.00 | - | 1 | 0 |
| 387.90 | 0.00 | - | 1 | 0 | 4,845.00 | 0.20 | 0.00 | - | 4 | 0 |
| 602.49 | 0.00 | - | 2 | 0 | 4,850.00 | 0.10 | 0.00 | - | 1 | 0 |
| 629.12 | 0.00 | - | 50 | 0 | 4,855.00 | 0.10 | 0.00 | - | 2 | 0 |
| 619.43 | 0.00 | - | 1 | 0 | 4,860.00 | 0.17 | 0.00 | - | 2 | 0 |
| 620.81 | 0.00 | - | 1 | 0 | 4,865.00 | 0.20 | 0.00 | - | 1 | 0 |
| 614.46 | 0.00 | - | 1 | 0 | 4,870.00 | 0.20 | 0.00 | - | 2 | 0 |
| 583.71 | 0.00 | - | 2 | 0 | 4,875.00 | 0.15 | 0.00 | - | 2 | 0 |
| 595.54 | 0.00 | - | 1 | 0 | 4,880.00 | 0.22 | 0.00 | - | 2 | 0 |
| 569.87 | 0.00 | - | 3 | 0 | 4,885.00 | 0.20 | 0.00 | - | 1 | 0 |
| 250.08 | 0.00 | - | 1 | 0 | 4,890.00 | 0.15 | 0.00 | - | 48 | 0 |
| 210.28 | 0.00 | - | 3 | 11 | 4,895.00 | 0.10 | 0.00 | - | 43 | 0 |
| 568.83 | 0.00 | - | 31 | 0 | 4,900.00 | 0.10 | 0.00 | - | 498 | 0 |
| 569.31 | 0.00 | - | 2 | 0 | 4,905.00 | 0.15 | 0.00 | - | 1,015 | 0 |
| 542.81 | 0.00 | - | 78 | 0 | 4,910.00 | 0.19 | 0.00 | - | 1 | 0 |
| 384.90 | 0.00 | - | 5 | 11 | 4,915.00 | 0.25 | 0.00 | - | 125 | 0 |
| 546.55 | 0.00 | - | 1 | 0 | 4,920.00 | 0.20 | 0.00 | - | 546 | 0 |
| 542.29 | 0.00 | - | 2 | 0 | 4,925.00 | 0.15 | 0.00 | - | 796 | 0 |
| 557.18 | 0.00 | - | 9 | 0 | 4,930.00 | 0.15 | 0.00 | - | 1 | 0 |
| 221.44 | 0.00 | - | 6 | 80 | 4,935.00 | 0.20 | 0.00 | - | 300 | 0 |
| 557.78 | 0.00 | - | 2 | 0 | 4,940.00 | 0.20 | 0.00 | - | 12 | 0 |
| 181.46 | 0.00 | - | 2 | 65 | 4,945.00 | 0.20 | 0.00 | - | 12 | 0 |
| 520.93 | 0.00 | - | 20 | 0 | 4,950.00 | 0.15 | 0.00 | - | 252 | 0 |
| 283.47 | 0.00 | - | 1 | 51 | 4,955.00 | 0.15 | 0.00 | - | 2 | 0 |
| 502.32 | 0.00 | - | 1 | 0 | 4,960.00 | 0.15 | 0.00 | - | 47 | 0 |
| 470.71 | 0.00 | - | 2 | 0 | 4,965.00 | 0.20 | 0.00 | - | 30 | 0 |
| 492.62 | 0.00 | - | 1 | 0 | 4,970.00 | 0.20 | 0.00 | - | 102 | 0 |
| 495.33 | 0.00 | - | 1 | 0 | 4,975.00 | 0.15 | 0.00 | - | 40 | 0 |
| 274.38 | 0.00 | - | 20 | 0 | 4,980.00 | 0.20 | 0.00 | - | 26 | 0 |
| 450.89 | 0.00 | - | 2 | 0 | 4,985.00 | 0.25 | 0.00 | - | 54 | 0 |
| 480.05 | 0.00 | - | 2 | 0 | 4,990.00 | 0.25 | 0.00 | - | 57 | 0 |
| 339.52 | 0.00 | - | 3 | 72 | 4,995.00 | 0.20 | 0.00 | - | 512 | 0 |
| 483.53 | 0.00 | - | 4 | 0 | 5,000.00 | 0.17 | 0.00 | - | 71 | 0 |
| 460.30 | 0.00 | - | 1 | 0 | 5,005.00 | 0.20 | 0.00 | - | 10 | 0 |
| 313.36 | 0.00 | - | 11 | 0 | 5,010.00 | 0.20 | 0.00 | - | 29 | 0 |
| 295.28 | 0.00 | - | 1 | 0 | 5,015.00 | 0.20 | 0.00 | - | 47 | 0 |
| 449.80 | 0.00 | - | 1 | 0 | 5,020.00 | 0.20 | 0.00 | - | 8 | 0 |
| 443.34 | 0.00 | - | 1 | 0 | 5,025.00 | 0.20 | 0.00 | - | 1 | 0 |
| 440.66 | 0.00 | - | 10 | 0 | 5,030.00 | 0.20 | 0.00 | - | 56 | 0 |
| 448.63 | 0.00 | - | 4 | 0 | 5,035.00 | 0.20 | 0.00 | - | 2 | 0 |
| 427.42 | 0.00 | - | 40 | 0 | 5,040.00 | 0.27 | 0.00 | - | 146 | 0 |
| 286.95 | 0.00 | - | 1 | 46 | 5,045.00 | 0.25 | 0.00 | - | 12 | 0 |
| 417.87 | 0.00 | - | 4 | 0 | 5,050.00 | 0.16 | 0.00 | - | 87 | 0 |
| 424.92 | 0.00 | - | 1 | 0 | 5,055.00 | 0.25 | 0.00 | - | 48 | 0 |
| 410.38 | 0.00 | - | 1 | 0 | 5,060.00 | 0.25 | 0.00 | - | 50 | 0 |
| 419.31 | 0.00 | - | 26 | 0 | 5,065.00 | 0.20 | 0.00 | - | 12 | 0 |
| 404.10 | 0.00 | - | 31 | 0 | 5,070.00 | 0.25 | 0.00 | - | 3 | 0 |
| 391.79 | 0.00 | - | 20 | 0 | 5,075.00 | 0.15 | 0.00 | - | 41 | 0 |
| 385.76 | 0.00 | - | 1 | 0 | 5,080.00 | 0.20 | 0.00 | - | 60 | 0 |
| 275.51 | 0.00 | - | 5 | 184 | 5,085.00 | 0.25 | 0.00 | - | 12 | 0 |
| 256.32 | 0.00 | - | 1 | 95 | 5,090.00 | 0.20 | 0.00 | - | 1 | 0 |
| 371.92 | 0.00 | - | 4 | 0 | 5,095.00 | 0.25 | 0.00 | - | 13 | 0 |
| 371.75 | 0.00 | - | 5 | 0 | 5,100.00 | 0.19 | 0.00 | - | 2,632 | 0 |
| 373.29 | 0.00 | - | 3 | 0 | 5,105.00 | 0.20 | 0.00 | - | 2 | 0 |
| 376.59 | 0.00 | - | 22 | 0 | 5,110.00 | 0.25 | 0.00 | - | 4 | 0 |
| 350.01 | 0.00 | - | 1 | 0 | 5,115.00 | 0.30 | 0.00 | - | 1 | 0 |
| 360.22 | 0.00 | - | 2 | 0 | 5,120.00 | 0.25 | 0.00 | - | 102 | 0 |
| 338.11 | 0.00 | - | 1 | 0 | 5,125.00 | 0.20 | 0.00 | - | 6 | 0 |
| 341.83 | 0.00 | - | 1 | 0 | 5,130.00 | 0.20 | 0.00 | - | 100 | 0 |
| 312.87 | 0.00 | - | 11 | 0 | 5,135.00 | 0.25 | 0.00 | - | 63 | 0 |
| 351.80 | 0.00 | - | 1 | 0 | 5,140.00 | 0.20 | 0.00 | - | 8 | 0 |
| 348.26 | 0.00 | - | 2 | 0 | 5,145.00 | 0.25 | 0.00 | - | 8 | 0 |
| 317.52 | 0.00 | - | 4 | 0 | 5,150.00 | 0.19 | 0.00 | - | 85 | 0 |
| 337.47 | 0.00 | - | 3 | 0 | 5,155.00 | 0.30 | 0.00 | - | 3,602 | 0 |
| 338.17 | 0.00 | - | 1 | 0 | 5,160.00 | 0.30 | 0.00 | - | 4 | 0 |
| 193.62 | 0.00 | - | 10 | 0 | 5,165.00 | 0.28 | 0.00 | - | 2 | 0 |
| 320.64 | 0.00 | - | 2 | 0 | 5,170.00 | 0.33 | 0.00 | - | 2 | 0 |
| 286.92 | 0.00 | - | 16 | 0 | 5,175.00 | 0.25 | 0.00 | - | 16 | 0 |
| 251.57 | 0.00 | - | 2 | 0 | 5,180.00 | 0.20 | -0.02 | -9.09% | 1 | 0 |
| 291.80 | 0.00 | - | 1 | 0 | 5,185.00 | 0.20 | 0.00 | - | 42 | 0 |
| 275.95 | 0.00 | - | 3 | 0 | 5,190.00 | 0.24 | 0.00 | - | 16 | 0 |
| 312.72 | 0.00 | - | 5 | 0 | 5,195.00 | 0.25 | 0.00 | - | 25 | 0 |
| 268.20 | 0.00 | - | 262 | 0 | 5,200.00 | 0.20 | -0.05 | -20.00% | 3 | 0 |
| 286.60 | 0.00 | - | 7 | 0 | 5,205.00 | 0.24 | 0.00 | - | 11 | 0 |
| 250.33 | 0.00 | - | 250 | 0 | 5,210.00 | 0.25 | 0.00 | - | 15 | 0 |
| 286.67 | 0.00 | - | 1 | 0 | 5,215.00 | 0.25 | 0.00 | - | 53 | 0 |
| 245.56 | 0.00 | - | 10 | 0 | 5,220.00 | 0.25 | 0.00 | - | 101 | 0 |
| 239.58 | 0.00 | - | 31 | 0 | 5,225.00 | 0.22 | -0.08 | -26.67% | 2 | 0 |
| 238.30 | 0.00 | - | 18 | 0 | 5,230.00 | 0.30 | 0.00 | - | 177 | 0 |
| 241.70 | 0.00 | - | 30 | 0 | 5,235.00 | 0.30 | 0.00 | - | 471 | 0 |
| 226.10 | 0.00 | - | 3 | 0 | 5,240.00 | 0.29 | 0.00 | - | 186 | 0 |
| 268.16 | 0.00 | - | 2 | 0 | 5,245.00 | 0.30 | 0.00 | - | 14 | 0 |
| 220.15 | 0.00 | - | 3 | 0 | 5,250.00 | 0.20 | -0.09 | -31.03% | 4 | 0 |
| 209.23 | 0.00 | - | 1 | 0 | 5,255.00 | 0.30 | 0.00 | - | 129 | 0 |
| 224.74 | 0.00 | - | 64 | 0 | 5,260.00 | 0.35 | 0.00 | - | 18 | 0 |
| 219.61 | 0.00 | - | 66 | 0 | 5,265.00 | 0.25 | 0.00 | - | 790 | 0 |
| 193.31 | 0.00 | - | 5 | 0 | 5,270.00 | 0.35 | 0.00 | - | 51 | 0 |
| 212.50 | 0.00 | - | 2 | 0 | 5,275.00 | 0.35 | 0.00 | - | 2,062 | 0 |
| 187.76 | 0.00 | - | 1 | 0 | 5,280.00 | 0.31 | -0.06 | -16.22% | 1 | 0 |
| 186.58 | 0.00 | - | 2 | 0 | 5,285.00 | 0.35 | 0.00 | - | 594 | 0 |
| 170.38 | 0.00 | - | 2 | 0 | 5,290.00 | 0.37 | 0.00 | - | 941 | 0 |
| 187.18 | 0.00 | - | 28 | 0 | 5,295.00 | 0.40 | 0.00 | - | 109 | 0 |
| 169.60 | 0.00 | - | 23 | 0 | 5,300.00 | 0.40 | 0.00 | - | 1,791 | 0 |
| 149.24 | 0.00 | - | 20 | 0 | 5,305.00 | 0.35 | 0.00 | - | 339 | 0 |
| 163.10 | 0.00 | - | 4 | 0 | 5,310.00 | 0.40 | -0.05 | -11.11% | 3 | 0 |
| 158.10 | 0.00 | - | 2 | 0 | 5,315.00 | 0.45 | 0.00 | - | 291 | 0 |
| 150.98 | 0.00 | - | 1 | 0 | 5,320.00 | 0.50 | 0.00 | - | 849 | 0 |
| 145.94 | 0.00 | - | 1 | 0 | 5,325.00 | 0.55 | 0.00 | - | 6,308 | 0 |
| 143.77 | 0.00 | - | 10 | 0 | 5,330.00 | 0.50 | -0.05 | -9.09% | 30 | 0 |
| 126.30 | 0.00 | - | 2 | 0 | 5,335.00 | 0.60 | 0.00 | - | 2 | 0 |
| 130.62 | 0.00 | - | 9 | 0 | 5,340.00 | 0.70 | 0.00 | - | 2,226 | 0 |
| 125.68 | 0.00 | - | 8 | 0 | 5,345.00 | 0.75 | 0.00 | - | 387 | 0 |
| 123.80 | 0.00 | - | 74 | 0 | 5,350.00 | 0.70 | -0.15 | -17.65% | 39 | 0 |
| 120.45 | 0.00 | - | 28 | 0 | 5,355.00 | 0.90 | 0.00 | - | 469 | 0 |
| 111.40 | 0.00 | - | 58 | 0 | 5,360.00 | 0.88 | -0.20 | -18.52% | 1 | 0 |
| 105.54 | 0.00 | - | 3 | 0 | 5,365.00 | 0.90 | -0.20 | -18.18% | 1 | 0 |
| 104.40 | 0.00 | - | 15 | 0 | 5,370.00 | 1.05 | -0.34 | -24.46% | 4 | 0 |
| 99.45 | 0.00 | - | 19 | 0 | 5,375.00 | 1.15 | -0.50 | -30.30% | 7 | 0 |
| 93.65 | 0.00 | - | 9 | 0 | 5,380.00 | 1.36 | -0.49 | -26.49% | 5 | 0 |
| 87.95 | 0.00 | - | 16 | 0 | 5,385.00 | 1.54 | -0.56 | -26.67% | 11 | 0 |
| 85.40 | 0.00 | - | 35 | 0 | 5,390.00 | 1.79 | -0.71 | -28.40% | 13 | 0 |
| 78.85 | 0.00 | - | 7 | 0 | 5,395.00 | 2.07 | -0.83 | -28.62% | 22 | 0 |
| 76.34 | 0.00 | - | 98 | 0 | 5,400.00 | 2.30 | -0.98 | -29.88% | 132 | 0 |
| 56.26 | 0.00 | - | 8 | 0 | 5,405.00 | 3.00 | -1.15 | -27.71% | 1 | 0 |
| 68.45 | +2.34 | +3.54% | 5 | 0 | 5,410.00 | 3.20 | -1.23 | -27.77% | 2 | 0 |
| 63.51 | 0.00 | - | 41 | 0 | 5,415.00 | 5.20 | 0.00 | - | 572 | 0 |
| 58.97 | 0.00 | - | 55 | 0 | 5,420.00 | 5.83 | 0.00 | - | 1,388 | 0 |
| 52.35 | 0.00 | - | 67 | 0 | 5,425.00 | 5.62 | -1.17 | -17.23% | 7 | 0 |
| 51.94 | -0.51 | -0.97% | 2 | 0 | 5,430.00 | 5.78 | -2.02 | -25.90% | 10 | 0 |
| 48.50 | 0.00 | - | 159 | 0 | 5,435.00 | 9.39 | 0.00 | - | 498 | 0 |
| 46.50 | +4.33 | +10.27% | 2 | 0 | 5,440.00 | 7.40 | -2.61 | -26.07% | 19 | 0 |
| 44.50 | +5.30 | +13.52% | 27 | 0 | 5,445.00 | 8.70 | -2.80 | -24.35% | 12 | 0 |
| 35.70 | 0.00 | - | 1,034 | 0 | 5,450.00 | 9.80 | -3.00 | -23.44% | 103 | 0 |
| 32.50 | 0.00 | - | 532 | 0 | 5,455.00 | 14.00 | -0.70 | -4.76% | 10 | 0 |
| 30.10 | +0.70 | +2.38% | 5 | 0 | 5,460.00 | 13.30 | -3.20 | -19.39% | 1 | 0 |
| 30.80 | +5.60 | +22.22% | 4 | 0 | 5,465.00 | 14.35 | -3.90 | -21.37% | 3 | 0 |
| 28.05 | +4.93 | +21.32% | 8 | 0 | 5,470.00 | 18.34 | -3.36 | -15.48% | 1 | 0 |
| 24.00 | +3.54 | +17.30% | 11 | 0 | 5,475.00 | 20.26 | -2.89 | -12.48% | 50 | 0 |
| 19.19 | +0.94 | +5.15% | 2 | 0 | 5,480.00 | 20.50 | -4.60 | -18.33% | 11 | 0 |
| 19.70 | +4.30 | +27.92% | 1 | 0 | 5,485.00 | 28.10 | 0.00 | - | 328 | 0 |
| 14.40 | +0.75 | +5.49% | 1 | 0 | 5,490.00 | 26.97 | -3.93 | -12.72% | 7 | 0 |
| 14.22 | +2.48 | +21.12% | 2 | 0 | 5,495.00 | 32.90 | 0.00 | - | 2 | 0 |
| 13.20 | +2.90 | +28.16% | 23 | 0 | 5,500.00 | 32.80 | -4.63 | -12.37% | 6 | 0 |
| 10.47 | +2.10 | +25.09% | 1 | 0 | 5,505.00 | 42.02 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 1,164 | 0 | 5,510.00 | 44.46 | 0.00 | - | 29 | 0 |
| 5.84 | 0.00 | - | 963 | 0 | 5,515.00 | 51.80 | 0.00 | - | 201 | 0 |
| 6.20 | +1.40 | +29.17% | 46 | 0 | 5,520.00 | 55.80 | 0.00 | - | 25 | 0 |
| 5.65 | +1.75 | +44.87% | 25 | 0 | 5,525.00 | 59.00 | 0.00 | - | 210 | 0 |
| 4.40 | +1.40 | +46.67% | 5 | 0 | 5,530.00 | 59.75 | 0.00 | - | 5 | 0 |
| 3.10 | +0.66 | +27.05% | 3 | 0 | 5,535.00 | 64.68 | 0.00 | - | 3 | 0 |
| 2.75 | +1.10 | +68.75% | 9 | 0 | 5,540.00 | 70.16 | 0.00 | - | 4 | 0 |
| 2.05 | +0.70 | +51.85% | 19 | 0 | 5,545.00 | 76.30 | 0.00 | - | 4 | 0 |
| 1.25 | +0.25 | +25.00% | 6 | 0 | 5,550.00 | 70.40 | -10.31 | -12.77% | 1 | 0 |
| 1.10 | +0.36 | +48.65% | 9 | 0 | 5,555.00 | 85.25 | 0.00 | - | 1 | 0 |
| 0.70 | +0.25 | +55.56% | 2 | 0 | 5,560.00 | 90.59 | 0.00 | - | 5 | 0 |
| 0.60 | +0.23 | +62.16% | 3 | 0 | 5,565.00 | 249.05 | 0.00 | - | 12 | 12 |
| 0.40 | +0.13 | +48.15% | 74 | 0 | 5,570.00 | 98.15 | 0.00 | - | 4 | 0 |
| 0.35 | +0.20 | +133.33% | 3 | 0 | 5,575.00 | 94.55 | -7.65 | -7.49% | 1 | 0 |
| 0.22 | +0.06 | +37.50% | 1 | 0 | 5,580.00 | 98.86 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 536 | 0 | 5,585.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 30 | 0 | 5,590.00 | 124.78 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 5,595.00 | 127.76 | 0.00 | - | 5 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 0 | 5,600.00 | 134.91 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 111 | 0 | 5,605.00 | 131.33 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 5,610.00 | 145.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 47 | 0 | 5,615.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 117 | 0 | 5,620.00 | 151.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7,456 | 0 | 5,625.00 | 159.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 30 | 0 | 5,630.00 | 135.31 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 39 | 0 | 5,635.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 5,640.00 | 175.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 5,645.00 | 197.92 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 25 | 0 | 5,650.00 | 149.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 90 | 0 | 5,655.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 5,660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 0 | 5,665.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 0 | 5,670.00 | 196.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 165 | 0 | 5,675.00 | 368.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 29 | 0 | 5,680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5,685.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 5,690.00 | 347.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 5,695.00 | 223.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 117 | 0 | 5,700.00 | 204.04 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 250 | 0 | 5,705.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 5,710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 5,715.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 5,720.00 | 354.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 32 | 0 | 5,725.00 | 252.07 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 5,730.00 | 364.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 5,735.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 33 | 0 | 5,740.00 | 269.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 5,745.00 | 272.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 5,750.00 | 279.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 783 | 0 | 5,760.00 | 401.86 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 262 | 0 | 5,770.00 | 415.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 5,775.00 | 304.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 5,780.00 | 425.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 5,785.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 5,790.00 | 638.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 5,800.00 | 510.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 190 | 0 | 5,805.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 5,810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 5,820.00 | 787.42 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 150 | 0 | 5,825.00 | 473.81 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 5,830.00 | 477.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 5,840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5,850.00 | 378.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 16 | 5,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5,870.00 | 747.17 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 50 | 0 | 5,875.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 5,880.00 | 589.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 5,890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 677 | 0 | 5,900.00 | 427.00 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 133 | 0 | 5,910.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 0 | 5,920.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 5,925.00 | 633.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 5,930.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 5,940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 300 | 0 | 5,950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,000 | 0 | 5,970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 5,975.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 5,990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 6,000.00 | 517.91 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 301 | 0 | 6,050.00 | 563.22 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 0 | 6,075.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 6,100.00 | 752.82 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 30 | 0 | 6,125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 6,150.00 | 773.51 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 0 | 6,175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 6,200.00 | 907.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 6,250.00 | 956.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 6,300.00 | 958.71 | 0.00 | - | 146 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 6,350.00 | 1,011.96 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 6,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 6,600.00 | - | - | - | - | - |
